| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:44:31 PM | 1.190 | 0 |
| 2024-10-03 | 9:20:19 PM | 1.190 | 0 |
| 2024-10-03 | 8:19:38 PM | 1.200 | 0 |
| 2024-10-03 | 7:10:01 PM | 1.200 | 0 |
| 2024-10-03 | 6:02:05 PM | 1.200 | 0 |
| 2024-10-03 | 4:50:59 PM | 1.210 | 0 |
| 2024-10-03 | 3:46:36 PM | 1.210 | 0 |
| 2024-10-03 | 3:07:20 PM | 1.190 | 0 |
| 2024-10-03 | 2:32:35 PM | 1.190 | 0 |
| 2024-10-03 | 1:23:14 PM | 1.190 | 0 |
| 2024-10-03 | 12:12:25 PM | 1.200 | 0 |
| 2024-10-03 | 11:01:47 AM | 1.200 | 0 |
| 2024-10-03 | 9:47:10 AM | 1.230 | 0 |