| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:15 | 14.590 | 0 |
| 10.07.2024 | 11:00:37 | 14.580 | 0 |
| 10.07.2024 | 10:50:49 | 14.600 | 0 |
| 10.07.2024 | 10:35:18 | 14.590 | 0 |
| 10.07.2024 | 10:21:13 | 14.620 | 0 |
| 10.07.2024 | 10:00:57 | 14.590 | 0 |
| 10.07.2024 | 09:51:01 | 14.660 | 0 |
| 10.07.2024 | 09:35:18 | 14.610 | 0 |
| 10.07.2024 | 09:20:52 | 14.610 | 0 |
| 10.07.2024 | 09:06:34 | 14.550 | 0 |
| 10.07.2024 | 08:50:26 | 14.500 | 0 |
| 10.07.2024 | 08:35:19 | 14.500 | 0 |
| 10.07.2024 | 08:21:07 | 14.600 | 0 |