| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:56 | 14.740 | 0 |
| 09/07/2024 | 16:35:52 | 14.790 | 0 |
| 09/07/2024 | 16:20:43 | 14.710 | 0 |
| 09/07/2024 | 16:01:02 | 14.700 | 0 |
| 09/07/2024 | 15:50:47 | 14.610 | 0 |
| 09/07/2024 | 15:35:28 | 14.710 | 0 |
| 09/07/2024 | 15:20:57 | 14.800 | 0 |
| 09/07/2024 | 15:00:29 | 14.800 | 0 |
| 09/07/2024 | 14:50:58 | 14.800 | 0 |
| 09/07/2024 | 14:35:13 | 14.760 | 0 |
| 09/07/2024 | 14:20:27 | 14.760 | 0 |
| 09/07/2024 | 14:00:30 | 14.770 | 0 |
| 09/07/2024 | 13:50:50 | 14.740 | 0 |