| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:19 PM | 14.570 | 0 |
| 2024-07-10 | 2:20:49 PM | 14.610 | 0 |
| 2024-07-10 | 2:00:58 PM | 14.600 | 0 |
| 2024-07-10 | 1:50:37 PM | 14.570 | 0 |
| 2024-07-10 | 1:35:31 PM | 14.540 | 0 |
| 2024-07-10 | 1:20:46 PM | 14.530 | 0 |
| 2024-07-10 | 1:00:48 PM | 14.540 | 0 |
| 2024-07-10 | 12:50:28 PM | 14.550 | 0 |
| 2024-07-10 | 12:35:19 PM | 14.570 | 0 |
| 2024-07-10 | 12:20:13 PM | 14.580 | 0 |
| 2024-07-10 | 12:01:03 PM | 14.620 | 0 |
| 2024-07-10 | 11:50:55 AM | 14.620 | 0 |
| 2024-07-10 | 11:35:22 AM | 14.600 | 0 |