| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:42:10 AM | 1.430 | - |
| 2024-09-12 | 10:42:02 AM | 1.420 | - |
| 2024-09-12 | 10:41:32 AM | 1.430 | - |
| 2024-09-12 | 10:41:27 AM | 1.420 | - |
| 2024-09-12 | 10:41:15 AM | 1.420 | - |
| 2024-09-12 | 10:41:00 AM | 1.430 | - |
| 2024-09-12 | 10:40:30 AM | 1.440 | - |
| 2024-09-12 | 10:40:12 AM | 1.440 | - |
| 2024-09-12 | 10:40:06 AM | 1.430 | - |
| 2024-09-12 | 10:40:01 AM | 1.440 | - |
| 2024-09-12 | 10:39:42 AM | 1.430 | - |
| 2024-09-12 | 10:39:25 AM | 1.430 | - |
| 2024-09-12 | 10:39:20 AM | 1.440 | - |