| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 21:38:57 | 4,750 | - |
| 06.08.2024 | 21:37:56 | 4,740 | - |
| 06.08.2024 | 21:37:44 | 4,720 | - |
| 06.08.2024 | 21:37:34 | 4,750 | - |
| 06.08.2024 | 21:37:09 | 4,780 | - |
| 06.08.2024 | 21:37:01 | 4,790 | - |
| 06.08.2024 | 21:36:21 | 4,780 | - |
| 06.08.2024 | 21:36:16 | 4,770 | - |
| 06.08.2024 | 21:36:01 | 4,770 | - |
| 06.08.2024 | 21:35:49 | 4,780 | - |
| 06.08.2024 | 21:35:39 | 4,760 | - |
| 06.08.2024 | 21:35:25 | 4,760 | - |
| 06.08.2024 | 21:34:59 | 4,770 | - |