| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:41:17 PM | 0.165 | - |
| 2024-10-11 | 8:40:51 PM | 0.166 | - |
| 2024-10-11 | 8:40:46 PM | 0.173 | - |
| 2024-10-11 | 8:40:41 PM | 0.172 | - |
| 2024-10-11 | 8:40:36 PM | 0.168 | - |
| 2024-10-11 | 8:40:31 PM | 0.172 | - |
| 2024-10-11 | 8:40:08 PM | 0.164 | - |
| 2024-10-11 | 8:40:03 PM | 0.157 | - |
| 2024-10-11 | 8:39:10 PM | 0.164 | - |
| 2024-10-11 | 8:39:00 PM | 0.169 | - |
| 2024-10-11 | 8:38:35 PM | 0.136 | - |
| 2024-10-11 | 8:38:30 PM | 0.137 | - |
| 2024-10-11 | 8:38:25 PM | 0.148 | - |