| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:32 PM | 1.580 | - |
| 2024-09-11 | 9:54:23 PM | 1.590 | - |
| 2024-09-11 | 9:53:52 PM | 1.600 | - |
| 2024-09-11 | 9:53:27 PM | 1.610 | - |
| 2024-09-11 | 9:53:22 PM | 1.600 | - |
| 2024-09-11 | 9:53:03 PM | 1.600 | - |
| 2024-09-11 | 9:52:45 PM | 1.610 | - |
| 2024-09-11 | 9:52:13 PM | 1.620 | - |
| 2024-09-11 | 9:52:08 PM | 1.630 | - |
| 2024-09-11 | 9:51:54 PM | 1.630 | - |
| 2024-09-11 | 9:51:43 PM | 1.610 | - |
| 2024-09-11 | 9:51:26 PM | 1.610 | - |
| 2024-09-11 | 9:50:53 PM | 1.610 | - |