| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:43:34 PM | 4.760 | - |
| 2024-08-06 | 9:43:29 PM | 4.760 | - |
| 2024-08-06 | 9:42:55 PM | 4.760 | - |
| 2024-08-06 | 9:42:43 PM | 4.760 | - |
| 2024-08-06 | 9:42:35 PM | 4.760 | - |
| 2024-08-06 | 9:42:12 PM | 4.740 | - |
| 2024-08-06 | 9:41:12 PM | 4.750 | - |
| 2024-08-06 | 9:40:59 PM | 4.740 | - |
| 2024-08-06 | 9:40:52 PM | 4.750 | - |
| 2024-08-06 | 9:40:32 PM | 4.740 | - |
| 2024-08-06 | 9:40:11 PM | 4.750 | - |
| 2024-08-06 | 9:39:21 PM | 4.740 | - |
| 2024-08-06 | 9:39:07 PM | 4.720 | - |