| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:03 PM | 4.910 | - |
| 2024-08-06 | 9:46:42 PM | 4.890 | - |
| 2024-08-06 | 9:46:37 PM | 4.880 | - |
| 2024-08-06 | 9:46:19 PM | 4.850 | - |
| 2024-08-06 | 9:46:04 PM | 4.830 | - |
| 2024-08-06 | 9:45:43 PM | 4.800 | - |
| 2024-08-06 | 9:45:27 PM | 4.810 | - |
| 2024-08-06 | 9:45:12 PM | 4.810 | - |
| 2024-08-06 | 9:44:57 PM | 4.810 | - |
| 2024-08-06 | 9:44:45 PM | 4.800 | - |
| 2024-08-06 | 9:44:35 PM | 4.790 | - |
| 2024-08-06 | 9:44:25 PM | 4.780 | - |
| 2024-08-06 | 9:44:10 PM | 4.760 | - |