| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:21 PM | 4.780 | - |
| 2024-08-06 | 9:36:16 PM | 4.770 | - |
| 2024-08-06 | 9:36:01 PM | 4.770 | - |
| 2024-08-06 | 9:35:49 PM | 4.780 | - |
| 2024-08-06 | 9:35:39 PM | 4.760 | - |
| 2024-08-06 | 9:35:25 PM | 4.760 | - |
| 2024-08-06 | 9:34:59 PM | 4.770 | - |
| 2024-08-06 | 9:34:22 PM | 4.770 | - |
| 2024-08-06 | 9:34:02 PM | 4.760 | - |
| 2024-08-06 | 9:33:44 PM | 4.770 | - |
| 2024-08-06 | 9:33:31 PM | 4.780 | - |
| 2024-08-06 | 9:33:16 PM | 4.790 | - |
| 2024-08-06 | 9:33:04 PM | 4.810 | - |