| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 18:32:21 | 4.550 | - |
| 06/08/2024 | 18:31:33 | 4.530 | - |
| 06/08/2024 | 18:31:01 | 4.560 | - |
| 06/08/2024 | 18:30:27 | 4.540 | - |
| 06/08/2024 | 18:29:58 | 4.550 | - |
| 06/08/2024 | 18:29:45 | 4.550 | - |
| 06/08/2024 | 18:29:40 | 4.540 | - |
| 06/08/2024 | 18:29:19 | 4.540 | - |
| 06/08/2024 | 18:29:07 | 4.560 | - |
| 06/08/2024 | 18:26:58 | 4.580 | - |
| 06/08/2024 | 18:26:12 | 4.590 | - |
| 06/08/2024 | 18:25:21 | 4.570 | - |
| 06/08/2024 | 18:25:15 | 4.580 | - |