| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:00:01 PM | 1.640 | - |
| 2024-07-10 | 8:59:56 PM | 1.650 | - |
| 2024-07-10 | 8:51:57 PM | 1.640 | - |
| 2024-07-10 | 8:51:06 PM | 1.650 | - |
| 2024-07-10 | 7:57:11 PM | 1.640 | - |
| 2024-07-10 | 7:45:50 PM | 1.660 | - |
| 2024-07-10 | 7:08:31 PM | 1.660 | - |
| 2024-07-10 | 7:07:14 PM | 1.670 | - |
| 2024-07-10 | 7:07:08 PM | 1.660 | - |
| 2024-07-10 | 7:06:42 PM | 1.670 | - |
| 2024-07-10 | 7:05:53 PM | 1.660 | - |
| 2024-07-10 | 7:04:05 PM | 1.670 | - |
| 2024-07-10 | 7:04:00 PM | 1.660 | - |