| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:11:12 | 1,650 | - |
| 11.07.2024 | 08:11:02 | 1,660 | - |
| 11.07.2024 | 08:06:21 | 1,650 | - |
| 11.07.2024 | 08:04:44 | 1,660 | - |
| 11.07.2024 | 08:03:00 | 1,650 | - |
| 10.07.2024 | 21:54:06 | 1,650 | - |
| 10.07.2024 | 21:31:37 | 1,650 | - |
| 10.07.2024 | 21:12:51 | 1,640 | - |
| 10.07.2024 | 21:07:51 | 1,650 | - |
| 10.07.2024 | 21:07:44 | 1,640 | - |
| 10.07.2024 | 21:01:46 | 1,650 | - |
| 10.07.2024 | 21:01:40 | 1,640 | - |
| 10.07.2024 | 21:01:32 | 1,650 | - |