| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:28 PM | 14.600 | 0 |
| 2024-07-30 | 8:35:20 PM | 14.510 | 0 |
| 2024-07-30 | 8:00:23 PM | 14.600 | 0 |
| 2024-07-30 | 7:35:29 PM | 14.710 | 0 |
| 2024-07-30 | 7:00:49 PM | 14.520 | 0 |
| 2024-07-30 | 6:35:27 PM | 14.670 | 0 |
| 2024-07-30 | 6:00:47 PM | 14.790 | 0 |
| 2024-07-30 | 5:50:54 PM | 14.930 | 0 |
| 2024-07-30 | 5:42:21 PM | 14.890 | 0 |
| 2024-07-30 | 5:20:54 PM | 15.020 | 0 |
| 2024-07-30 | 5:00:45 PM | 14.850 | 0 |
| 2024-07-30 | 4:51:00 PM | 14.780 | 0 |
| 2024-07-30 | 4:35:53 PM | 14.860 | 0 |