| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:46 AM | 16.040 | 0 |
| 2024-07-31 | 10:50:51 AM | 16.040 | 0 |
| 2024-07-31 | 10:35:16 AM | 16.080 | 0 |
| 2024-07-31 | 10:21:15 AM | 16.120 | 0 |
| 2024-07-31 | 10:00:51 AM | 16.100 | 0 |
| 2024-07-31 | 9:50:57 AM | 15.890 | 0 |
| 2024-07-31 | 9:35:22 AM | 15.820 | 0 |
| 2024-07-31 | 9:20:59 AM | 15.870 | 0 |
| 2024-07-31 | 9:06:38 AM | 15.820 | 0 |
| 2024-07-31 | 8:50:29 AM | 15.830 | 0 |
| 2024-07-31 | 8:35:20 AM | 15.880 | 0 |
| 2024-07-31 | 8:21:02 AM | 15.830 | 0 |
| 2024-07-30 | 9:35:26 PM | 14.650 | 0 |