| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:00:41 | 19.070 | 0 |
| 09/09/2024 | 18:35:44 | 19.020 | 0 |
| 09/09/2024 | 18:00:52 | 19.030 | 0 |
| 09/09/2024 | 17:50:55 | 18.990 | 0 |
| 09/09/2024 | 17:42:39 | 19.050 | 0 |
| 09/09/2024 | 17:20:50 | 18.960 | 0 |
| 09/09/2024 | 17:00:28 | 18.850 | 0 |
| 09/09/2024 | 16:53:08 | 18.850 | 0 |
| 09/09/2024 | 16:50:21 | 18.810 | 0 |
| 09/09/2024 | 16:35:31 | 18.830 | 0 |
| 09/09/2024 | 16:21:07 | 18.930 | 0 |
| 09/09/2024 | 16:00:37 | 19.020 | 0 |
| 09/09/2024 | 15:50:59 | 19.000 | 0 |