| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:22 PM | 33.580 | 0 |
| 2024-10-08 | 4:21:10 PM | 33.260 | 0 |
| 2024-10-08 | 4:01:01 PM | 32.820 | 0 |
| 2024-10-08 | 3:50:59 PM | 33.240 | 0 |
| 2024-10-08 | 3:35:24 PM | 32.760 | 0 |
| 2024-10-08 | 3:20:41 PM | 32.830 | 0 |
| 2024-10-08 | 3:00:35 PM | 33.070 | 0 |
| 2024-10-08 | 2:51:00 PM | 33.160 | 0 |
| 2024-10-08 | 2:35:13 PM | 33.110 | 0 |
| 2024-10-08 | 2:20:32 PM | 33.040 | 0 |
| 2024-10-08 | 2:00:31 PM | 33.560 | 0 |
| 2024-10-08 | 1:50:35 PM | 33.440 | 0 |
| 2024-10-08 | 1:35:50 PM | 33.460 | 0 |