| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:09 PM | 1.530 | - |
| 2024-11-07 | 3:33:40 PM | 1.570 | - |
| 2024-11-07 | 3:33:15 PM | 1.470 | - |
| 2024-11-07 | 3:32:45 PM | 1.550 | - |
| 2024-11-07 | 3:32:10 PM | 1.580 | - |
| 2024-11-07 | 3:31:54 PM | 1.610 | - |
| 2024-11-07 | 3:31:26 PM | 1.640 | - |
| 2024-11-07 | 3:29:31 PM | 1.790 | - |
| 2024-11-07 | 3:29:12 PM | 1.780 | - |
| 2024-11-07 | 3:28:33 PM | 1.790 | - |
| 2024-11-07 | 3:28:00 PM | 1.790 | - |
| 2024-11-07 | 3:27:09 PM | 1.810 | - |
| 2024-11-07 | 3:23:31 PM | 1.810 | - |