| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:46:12 PM | 1.480 | - |
| 2024-11-07 | 3:45:29 PM | 1.450 | - |
| 2024-11-07 | 3:44:51 PM | 1.470 | - |
| 2024-11-07 | 3:44:19 PM | 1.490 | - |
| 2024-11-07 | 3:43:47 PM | 1.480 | - |
| 2024-11-07 | 3:43:17 PM | 1.470 | - |
| 2024-11-07 | 3:43:07 PM | 1.470 | - |
| 2024-11-07 | 3:42:41 PM | 1.440 | - |
| 2024-11-07 | 3:42:22 PM | 1.450 | - |
| 2024-11-07 | 3:41:55 PM | 1.460 | - |
| 2024-11-07 | 3:41:29 PM | 1.470 | - |
| 2024-11-07 | 3:40:55 PM | 1.490 | - |
| 2024-11-07 | 3:40:28 PM | 1.480 | - |