| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:20:38 | 3.130 | - |
| 28/08/2024 | 21:20:21 | 3.140 | - |
| 28/08/2024 | 21:19:17 | 3.140 | - |
| 28/08/2024 | 21:18:53 | 3.150 | - |
| 28/08/2024 | 21:18:48 | 3.140 | - |
| 28/08/2024 | 21:18:35 | 3.150 | - |
| 28/08/2024 | 21:17:07 | 3.140 | - |
| 28/08/2024 | 21:17:02 | 3.150 | - |
| 28/08/2024 | 21:15:52 | 3.140 | - |
| 28/08/2024 | 21:15:33 | 3.150 | - |
| 28/08/2024 | 21:15:28 | 3.140 | - |
| 28/08/2024 | 21:15:15 | 3.150 | - |