| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:48:46 | 3.070 | - |
| 29/08/2024 | 21:48:40 | 3.080 | - |
| 29/08/2024 | 21:48:35 | 3.070 | - |
| 29/08/2024 | 21:48:04 | 3.080 | - |
| 29/08/2024 | 21:47:53 | 3.080 | - |
| 29/08/2024 | 21:47:47 | 3.080 | - |
| 29/08/2024 | 21:47:36 | 3.080 | - |
| 29/08/2024 | 21:47:10 | 3.080 | - |
| 29/08/2024 | 21:47:05 | 3.090 | - |
| 29/08/2024 | 21:46:53 | 3.090 | - |
| 29/08/2024 | 21:46:34 | 3.090 | - |
| 29/08/2024 | 21:46:22 | 3.080 | - |
| 29/08/2024 | 21:46:16 | 3.090 | - |