| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:21:01 AM | 2.210 | 0 |
| 7/11/2024 | 10:50:36 AM | 2.200 | 0 |
| 7/11/2024 | 10:20:49 AM | 2.230 | 0 |
| 7/11/2024 | 9:50:39 AM | 2.190 | 0 |
| 7/11/2024 | 9:20:52 AM | 2.200 | 0 |
| 7/11/2024 | 8:50:40 AM | 2.190 | 0 |
| 7/11/2024 | 8:20:50 AM | 2.190 | 0 |
| 7/10/2024 | 9:50:31 PM | 2.210 | 0 |
| 7/10/2024 | 9:20:34 PM | 2.200 | 0 |
| 7/10/2024 | 8:50:32 PM | 2.160 | 0 |
| 7/10/2024 | 8:20:40 PM | 2.150 | 0 |
| 7/10/2024 | 7:50:24 PM | 2.170 | 0 |
| 7/10/2024 | 7:20:49 PM | 2.190 | 0 |