| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:35:29 PM | 2.220 | 0 |
| 7/11/2024 | 4:20:26 PM | 2.180 | 0 |
| 7/11/2024 | 4:05:12 PM | 2.200 | 0 |
| 7/11/2024 | 3:50:39 PM | 2.190 | 0 |
| 7/11/2024 | 3:35:25 PM | 2.210 | 0 |
| 7/11/2024 | 3:20:12 PM | 2.190 | 0 |
| 7/11/2024 | 2:50:31 PM | 2.220 | 0 |
| 7/11/2024 | 2:21:06 PM | 2.160 | 0 |
| 7/11/2024 | 1:50:33 PM | 2.170 | 0 |
| 7/11/2024 | 1:21:04 PM | 2.190 | 0 |
| 7/11/2024 | 12:50:39 PM | 2.190 | 0 |
| 7/11/2024 | 12:21:04 PM | 2.220 | 0 |
| 7/11/2024 | 11:50:39 AM | 2.210 | 0 |