| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:32 PM | 2.390 | 0 |
| 7/9/2024 | 2:20:59 PM | 2.390 | 0 |
| 7/9/2024 | 1:50:38 PM | 2.390 | 0 |
| 7/9/2024 | 1:20:59 PM | 2.410 | 0 |
| 7/9/2024 | 12:50:41 PM | 2.400 | 0 |
| 7/9/2024 | 12:21:04 PM | 2.410 | 0 |
| 7/9/2024 | 11:50:41 AM | 2.420 | 0 |
| 7/9/2024 | 11:21:04 AM | 2.440 | 0 |
| 7/9/2024 | 10:50:40 AM | 2.430 | 0 |
| 7/9/2024 | 10:20:46 AM | 2.450 | 0 |
| 7/9/2024 | 9:50:33 AM | 2.410 | 0 |
| 7/9/2024 | 9:20:47 AM | 2.420 | 0 |
| 7/9/2024 | 8:50:34 AM | 2.410 | 0 |