| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:33 | 2.070 | 0 |
| 12/07/2024 | 21:20:34 | 2.130 | 0 |
| 12/07/2024 | 20:50:30 | 2.110 | 0 |
| 12/07/2024 | 20:20:50 | 2.060 | 0 |
| 12/07/2024 | 19:50:27 | 2.080 | 0 |
| 12/07/2024 | 19:20:43 | 2.070 | 0 |
| 12/07/2024 | 19:05:21 | 2.040 | 0 |
| 12/07/2024 | 18:50:32 | 1.970 | 0 |
| 12/07/2024 | 18:35:26 | 1.930 | 0 |
| 12/07/2024 | 18:20:19 | 1.920 | 0 |
| 12/07/2024 | 18:05:11 | 1.940 | 0 |
| 12/07/2024 | 17:50:42 | 1.930 | 0 |
| 12/07/2024 | 17:35:23 | 1.940 | 0 |