| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:40 PM | 2.200 | 0 |
| 2024-07-11 | 7:50:24 PM | 2.190 | 0 |
| 2024-07-11 | 7:20:50 PM | 2.210 | 0 |
| 2024-07-11 | 7:05:14 PM | 2.190 | 0 |
| 2024-07-11 | 6:50:28 PM | 2.180 | 0 |
| 2024-07-11 | 6:35:28 PM | 2.230 | 0 |
| 2024-07-11 | 6:20:22 PM | 2.170 | 0 |
| 2024-07-11 | 6:05:13 PM | 2.160 | 0 |
| 2024-07-11 | 5:50:37 PM | 2.290 | 0 |
| 2024-07-11 | 5:35:20 PM | 2.350 | 0 |
| 2024-07-11 | 5:21:07 PM | 2.370 | 0 |
| 2024-07-11 | 5:05:20 PM | 2.350 | 0 |
| 2024-07-11 | 4:50:32 PM | 2.340 | 0 |