| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:15 | 3.110 | 0 |
| 09.07.2024 | 18:05:29 | 3.140 | 0 |
| 09.07.2024 | 17:50:43 | 3.120 | 0 |
| 09.07.2024 | 17:35:28 | 3.120 | 0 |
| 09.07.2024 | 17:21:25 | 3.100 | 0 |
| 09.07.2024 | 17:05:21 | 3.110 | 0 |
| 09.07.2024 | 16:50:52 | 3.150 | 0 |
| 09.07.2024 | 16:35:30 | 3.140 | 0 |
| 09.07.2024 | 16:20:30 | 3.060 | 0 |
| 09.07.2024 | 16:05:23 | 3.130 | 0 |
| 09.07.2024 | 15:50:47 | 3.170 | 0 |
| 09.07.2024 | 15:35:36 | 3.160 | 0 |
| 09.07.2024 | 15:20:28 | 3.160 | 0 |