| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:36 | 3.180 | 0 |
| 09/07/2024 | 14:21:11 | 3.180 | 0 |
| 09/07/2024 | 13:50:44 | 3.180 | 0 |
| 09/07/2024 | 13:21:15 | 3.200 | 0 |
| 09/07/2024 | 12:50:47 | 3.190 | 0 |
| 09/07/2024 | 12:21:25 | 3.200 | 0 |
| 09/07/2024 | 11:50:48 | 3.200 | 0 |
| 09/07/2024 | 11:21:20 | 3.230 | 0 |
| 09/07/2024 | 10:50:45 | 3.220 | 0 |
| 09/07/2024 | 10:21:01 | 3.240 | 0 |
| 09/07/2024 | 09:50:40 | 3.200 | 0 |
| 09/07/2024 | 09:21:07 | 3.210 | 0 |
| 09/07/2024 | 08:50:38 | 3.200 | 0 |