| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:14:15 PM | 14.470 | 0 |
| 2024-10-01 | 3:53:44 PM | 14.600 | 0 |
| 2024-10-01 | 3:52:33 PM | 14.620 | 0 |
| 2024-10-01 | 3:30:48 PM | 14.870 | 0 |
| 2024-10-01 | 2:33:54 PM | 14.910 | 0 |
| 2024-10-01 | 1:47:16 PM | 14.920 | 0 |
| 2024-10-01 | 12:53:21 PM | 14.870 | 0 |
| 2024-10-01 | 11:53:05 AM | 14.860 | 0 |
| 2024-10-01 | 10:59:47 AM | 14.900 | 0 |
| 2024-10-01 | 10:10:27 AM | 14.830 | 0 |
| 2024-10-01 | 9:26:44 AM | 14.640 | 0 |
| 2024-10-01 | 9:07:33 AM | 15.010 | 0 |
| 2024-09-30 | 7:51:06 PM | 14.890 | 0 |