| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:29:06 PM | 14.900 | 0 |
| 2024-09-30 | 4:50:47 PM | 14.950 | 0 |
| 2024-09-30 | 4:36:51 PM | 15.010 | 0 |
| 2024-09-30 | 4:01:32 PM | 14.960 | 0 |
| 2024-09-30 | 3:26:25 PM | 14.950 | 0 |
| 2024-09-30 | 2:37:21 PM | 14.840 | 0 |
| 2024-09-30 | 1:43:21 PM | 14.800 | 0 |
| 2024-09-30 | 12:51:36 PM | 15.020 | 0 |
| 2024-09-30 | 11:58:09 AM | 15.230 | 0 |
| 2024-09-30 | 11:45:33 AM | 15.150 | 0 |
| 2024-09-30 | 11:04:10 AM | 15.270 | 0 |
| 2024-09-30 | 10:15:06 AM | 15.440 | 0 |
| 2024-09-30 | 9:30:27 AM | 15.430 | 0 |