| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:38:09 PM | 13.030 | 0 |
| 2024-11-04 | 7:12:28 PM | 13.020 | 0 |
| 2024-11-04 | 6:16:36 PM | 12.990 | 0 |
| 2024-11-04 | 5:28:47 PM | 13.070 | 0 |
| 2024-11-04 | 4:32:32 PM | 13.090 | 0 |
| 2024-11-04 | 3:59:29 PM | 13.020 | 0 |
| 2024-11-04 | 3:39:31 PM | 12.960 | 0 |
| 2024-11-04 | 2:43:42 PM | 13.130 | 0 |
| 2024-11-04 | 1:48:09 PM | 13.130 | 0 |
| 2024-11-04 | 12:11:44 PM | 13.190 | 0 |
| 2024-11-04 | 11:15:45 AM | 13.270 | 0 |
| 2024-11-04 | 10:15:13 AM | 13.250 | 0 |
| 2024-11-04 | 9:34:47 AM | 13.280 | 0 |