| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:02:39 PM | 14.760 | 0 |
| 2024-10-02 | 11:22:59 AM | 14.980 | 0 |
| 2024-10-02 | 11:14:43 AM | 15.030 | 0 |
| 2024-10-02 | 10:34:40 AM | 15.030 | 0 |
| 2024-10-02 | 10:19:25 AM | 14.970 | 0 |
| 2024-10-02 | 9:26:59 AM | 14.810 | 0 |
| 2024-10-02 | 8:46:05 AM | 14.110 | 0 |
| 2024-10-01 | 7:40:55 PM | 14.290 | 0 |
| 2024-10-01 | 6:32:28 PM | 14.350 | 0 |
| 2024-10-01 | 4:36:59 PM | 14.410 | 0 |
| 2024-10-01 | 4:14:15 PM | 14.470 | 0 |
| 2024-10-01 | 3:53:44 PM | 14.600 | 0 |
| 2024-10-01 | 3:52:33 PM | 14.620 | 0 |