| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:16:36 | 2.220 | 0 |
| 08.07.2024 | 12:07:24 | 2.220 | 0 |
| 08.07.2024 | 10:54:27 | 2.250 | 0 |
| 08.07.2024 | 10:25:40 | 2.250 | 0 |
| 08.07.2024 | 09:45:37 | 2.220 | 0 |
| 05.07.2024 | 21:42:25 | 2.220 | 0 |
| 05.07.2024 | 20:53:19 | 2.220 | 0 |
| 05.07.2024 | 19:48:55 | 2.210 | 0 |
| 05.07.2024 | 18:42:37 | 2.210 | 0 |
| 05.07.2024 | 17:41:01 | 2.210 | 0 |
| 05.07.2024 | 17:28:13 | 2.220 | 0 |
| 05.07.2024 | 16:30:46 | 2.180 | 0 |
| 05.07.2024 | 15:25:00 | 2.240 | 0 |