| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:14 PM | 2.650 | 0 |
| 2024-10-11 | 8:55:31 PM | 2.640 | 0 |
| 2024-10-11 | 7:44:04 PM | 2.640 | 0 |
| 2024-10-11 | 6:40:01 PM | 2.640 | 0 |
| 2024-10-11 | 5:53:24 PM | 2.630 | 0 |
| 2024-10-11 | 5:29:54 PM | 2.660 | 0 |
| 2024-10-11 | 4:17:12 PM | 2.640 | 0 |
| 2024-10-11 | 3:37:04 PM | 2.630 | 0 |
| 2024-10-11 | 3:05:24 PM | 2.620 | 0 |
| 2024-10-11 | 2:04:51 PM | 2.620 | 0 |
| 2024-10-11 | 1:01:37 PM | 2.620 | 0 |
| 2024-10-11 | 12:00:26 PM | 2.600 | 0 |
| 2024-10-11 | 10:55:26 AM | 2.610 | 0 |