| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:20 PM | 2.260 | 0 |
| 2024-07-30 | 8:02:43 PM | 2.260 | 0 |
| 2024-07-30 | 6:47:33 PM | 2.270 | 0 |
| 2024-07-30 | 5:47:16 PM | 2.280 | 0 |
| 2024-07-30 | 4:45:08 PM | 2.280 | 0 |
| 2024-07-30 | 3:39:18 PM | 2.290 | 0 |
| 2024-07-30 | 2:31:12 PM | 2.270 | 0 |
| 2024-07-30 | 1:23:44 PM | 2.280 | 0 |
| 2024-07-30 | 12:19:08 PM | 2.270 | 0 |
| 2024-07-30 | 11:05:44 AM | 2.270 | 0 |
| 2024-07-30 | 10:58:12 AM | 2.290 | 0 |
| 2024-07-30 | 9:57:54 AM | 2.320 | 0 |
| 2024-07-30 | 8:51:15 AM | 2.300 | 0 |