| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:51:38 AM | 57.23 | 259 |
| 2024-10-11 | 4:51:35 AM | 57.21 | 300 |
| 2024-10-11 | 4:51:34 AM | 57.18 | 1,034 |
| 2024-10-11 | 4:51:24 AM | 57.13 | 300 |
| 2024-10-11 | 4:51:19 AM | 57.13 | 1,300 |
| 2024-10-11 | 4:51:15 AM | 57.12 | 200 |
| 2024-10-11 | 4:51:11 AM | 57.07 | 181 |
| 2024-10-11 | 4:51:09 AM | 57.07 | 1,319 |
| 2024-10-11 | 4:50:58 AM | 57.00 | 55 |
| 2024-10-11 | 4:50:54 AM | 57.00 | 892 |
| 2024-10-11 | 4:50:48 AM | 57.00 | 8,856 |
| 2024-10-11 | 4:50:44 AM | 56.99 | 1,000 |
| 2024-10-11 | 4:50:42 AM | 56.96 | 575 |