| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:16:26 AM | 72.88 | 200 |
| 2024-11-15 | 6:16:13 AM | 72.69 | 619 |
| 2024-11-15 | 6:16:11 AM | 72.77 | 1,494 |
| 2024-11-15 | 6:16:00 AM | 72.60 | 1,227 |
| 2024-11-15 | 6:15:56 AM | 72.96 | 481 |
| 2024-11-15 | 6:15:54 AM | 72.67 | 1,735 |
| 2024-11-15 | 6:15:47 AM | 72.90 | 200 |
| 2024-11-15 | 6:15:45 AM | 72.96 | 4,766 |
| 2024-11-15 | 6:15:36 AM | 72.96 | 901 |
| 2024-11-15 | 6:15:17 AM | 72.97 | 1,725 |
| 2024-11-15 | 6:15:04 AM | 72.67 | 429 |
| 2024-11-15 | 6:15:03 AM | 72.94 | 200 |
| 2024-11-15 | 6:14:55 AM | 72.67 | 1,479 |