| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 68.65 | 108,177 |
| 2024-11-15 | 7:56:55 AM | 68.79 | 1,916 |
| 2024-11-15 | 7:56:52 AM | 68.98 | 90 |
| 2024-11-15 | 7:56:45 AM | 68.98 | 1,159 |
| 2024-11-15 | 7:56:40 AM | 68.76 | 875 |
| 2024-11-15 | 7:56:39 AM | 68.76 | 3,350 |
| 2024-11-15 | 7:56:32 AM | 68.76 | 4,274 |
| 2024-11-15 | 7:56:30 AM | 68.75 | 800 |
| 2024-11-15 | 7:56:27 AM | 68.78 | 2,433 |
| 2024-11-15 | 7:56:22 AM | 68.78 | 200 |
| 2024-11-15 | 7:56:21 AM | 68.78 | 1,500 |
| 2024-11-15 | 7:56:16 AM | 68.78 | 897 |
| 2024-11-15 | 7:56:13 AM | 68.78 | 700 |