| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:39 AM | 1.510 | 0 |
| 2024-06-26 | 9:21:04 AM | 1.500 | 0 |
| 2024-06-26 | 8:50:41 AM | 1.500 | 0 |
| 2024-06-26 | 8:21:05 AM | 1.500 | 0 |
| 2024-06-25 | 9:50:36 PM | 1.490 | 0 |
| 2024-06-25 | 9:20:40 PM | 1.490 | 0 |
| 2024-06-25 | 8:50:34 PM | 1.500 | 0 |
| 2024-06-25 | 8:20:55 PM | 1.500 | 0 |
| 2024-06-25 | 7:50:40 PM | 1.490 | 0 |
| 2024-06-25 | 7:21:03 PM | 1.460 | 0 |
| 2024-06-25 | 7:05:16 PM | 1.460 | 0 |
| 2024-06-25 | 6:50:41 PM | 1.450 | 0 |
| 2024-06-25 | 6:35:25 PM | 1.460 | 0 |