| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:26 PM | 1.460 | 0 |
| 2024-06-25 | 6:05:20 PM | 1.450 | 0 |
| 2024-06-25 | 5:50:32 PM | 1.450 | 0 |
| 2024-06-25 | 5:35:15 PM | 1.460 | 0 |
| 2024-06-25 | 5:21:12 PM | 1.460 | 0 |
| 2024-06-25 | 5:05:14 PM | 1.500 | 0 |
| 2024-06-25 | 4:50:43 PM | 1.540 | 0 |
| 2024-06-25 | 4:35:33 PM | 1.550 | 0 |
| 2024-06-25 | 4:20:27 PM | 1.550 | 0 |
| 2024-06-25 | 4:05:19 PM | 1.570 | 0 |
| 2024-06-25 | 3:50:36 PM | 1.560 | 0 |
| 2024-06-25 | 3:35:34 PM | 1.580 | 0 |
| 2024-06-25 | 3:20:27 PM | 1.580 | 0 |