| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:42 PM | 2.130 | 0 |
| 2024-08-16 | 9:20:37 PM | 2.130 | 0 |
| 2024-08-16 | 8:50:33 PM | 2.140 | 0 |
| 2024-08-16 | 8:20:59 PM | 2.130 | 0 |
| 2024-08-16 | 7:50:42 PM | 2.130 | 0 |
| 2024-08-16 | 7:21:12 PM | 2.140 | 0 |
| 2024-08-16 | 7:05:33 PM | 2.130 | 0 |
| 2024-08-16 | 6:50:42 PM | 2.120 | 0 |
| 2024-08-16 | 6:35:40 PM | 2.120 | 0 |
| 2024-08-16 | 6:20:24 PM | 2.130 | 0 |
| 2024-08-16 | 6:05:32 PM | 2.120 | 0 |
| 2024-08-16 | 5:50:48 PM | 2.140 | 0 |
| 2024-08-16 | 5:35:28 PM | 2.120 | 0 |