| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:50:42 PM | 2.020 | 0 |
| 2024-07-15 | 3:35:35 PM | 2.020 | 0 |
| 2024-07-15 | 3:20:15 PM | 2.050 | 0 |
| 2024-07-15 | 2:50:44 PM | 2.050 | 0 |
| 2024-07-15 | 2:21:14 PM | 2.050 | 0 |
| 2024-07-15 | 1:50:37 PM | 2.040 | 0 |
| 2024-07-15 | 1:21:12 PM | 2.050 | 0 |
| 2024-07-15 | 12:50:39 PM | 2.050 | 0 |
| 2024-07-15 | 12:21:13 PM | 2.050 | 0 |
| 2024-07-15 | 11:50:46 AM | 2.040 | 0 |
| 2024-07-15 | 11:21:12 AM | 2.050 | 0 |
| 2024-07-15 | 10:50:40 AM | 2.040 | 0 |
| 2024-07-15 | 10:21:07 AM | 2.040 | 0 |