| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:27 PM | 4.130 | 0 |
| 2024-07-26 | 1:00:46 PM | 4.150 | 0 |
| 2024-07-26 | 12:51:01 PM | 4.150 | 0 |
| 2024-07-26 | 12:35:30 PM | 4.150 | 0 |
| 2024-07-26 | 12:20:25 PM | 4.150 | 0 |
| 2024-07-26 | 12:01:09 PM | 4.150 | 0 |
| 2024-07-26 | 11:51:00 AM | 4.150 | 0 |
| 2024-07-26 | 11:35:25 AM | 4.150 | 0 |
| 2024-07-26 | 11:20:50 AM | 4.150 | 0 |
| 2024-07-26 | 11:00:55 AM | 4.140 | 0 |
| 2024-07-26 | 10:50:57 AM | 4.140 | 0 |
| 2024-07-26 | 10:35:21 AM | 4.110 | 0 |
| 2024-07-26 | 10:21:26 AM | 4.110 | 0 |