| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 3.440 | 0 |
| 12/07/2024 | 21:00:19 | 3.450 | 0 |
| 12/07/2024 | 20:35:38 | 3.440 | 0 |
| 12/07/2024 | 20:00:49 | 3.410 | 0 |
| 12/07/2024 | 19:35:44 | 3.420 | 0 |
| 12/07/2024 | 19:00:34 | 3.410 | 0 |
| 12/07/2024 | 18:35:24 | 3.390 | 0 |
| 12/07/2024 | 18:00:40 | 3.420 | 0 |
| 12/07/2024 | 17:50:33 | 3.430 | 0 |
| 12/07/2024 | 17:42:23 | 3.430 | 0 |
| 12/07/2024 | 17:20:30 | 3.450 | 0 |
| 12/07/2024 | 17:00:33 | 3.450 | 0 |
| 12/07/2024 | 16:50:55 | 3.460 | 0 |