| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:33 PM | 4.200 | 0 |
| 2024-07-26 | 4:21:11 PM | 4.330 | 0 |
| 2024-07-26 | 4:01:05 PM | 4.300 | 0 |
| 2024-07-26 | 3:50:59 PM | 4.290 | 0 |
| 2024-07-26 | 3:35:13 PM | 4.240 | 0 |
| 2024-07-26 | 3:20:58 PM | 4.180 | 0 |
| 2024-07-26 | 3:00:55 PM | 4.180 | 0 |
| 2024-07-26 | 2:50:30 PM | 4.180 | 0 |
| 2024-07-26 | 2:35:17 PM | 4.140 | 0 |
| 2024-07-26 | 2:20:20 PM | 4.140 | 0 |
| 2024-07-26 | 2:00:30 PM | 4.140 | 0 |
| 2024-07-26 | 1:51:01 PM | 4.140 | 0 |
| 2024-07-26 | 1:35:45 PM | 4.130 | 0 |