| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:49 PM | 3.490 | 0 |
| 2024-08-06 | 4:35:24 PM | 3.480 | 0 |
| 2024-08-06 | 4:20:31 PM | 3.430 | 0 |
| 2024-08-06 | 4:00:58 PM | 3.420 | 0 |
| 2024-08-06 | 3:50:33 PM | 3.340 | 0 |
| 2024-08-06 | 3:35:51 PM | 3.240 | 0 |
| 2024-08-06 | 3:20:34 PM | 3.280 | 0 |
| 2024-08-06 | 3:00:35 PM | 3.280 | 0 |
| 2024-08-06 | 2:50:33 PM | 3.280 | 0 |
| 2024-08-06 | 2:35:31 PM | 3.280 | 0 |
| 2024-08-06 | 2:20:26 PM | 3.290 | 0 |
| 2024-08-06 | 2:00:57 PM | 3.300 | 0 |
| 2024-08-06 | 1:50:55 PM | 3.300 | 0 |