| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:00:29 PM | 37.880 | 0 |
| 2024-08-14 | 6:35:18 PM | 38.260 | 0 |
| 2024-08-14 | 6:00:30 PM | 39.130 | 0 |
| 2024-08-14 | 5:50:32 PM | 38.880 | 0 |
| 2024-08-14 | 5:42:19 PM | 38.930 | 0 |
| 2024-08-14 | 5:20:39 PM | 38.090 | 0 |
| 2024-08-14 | 5:00:37 PM | 37.990 | 0 |
| 2024-08-14 | 4:51:04 PM | 37.740 | 0 |
| 2024-08-14 | 4:35:27 PM | 36.630 | 0 |
| 2024-08-14 | 4:21:03 PM | 36.970 | 0 |
| 2024-08-14 | 4:00:56 PM | 37.110 | 0 |
| 2024-08-14 | 3:50:32 PM | 37.640 | 0 |
| 2024-08-14 | 3:35:50 PM | 38.290 | 0 |