| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 15:35:45 | 28,950 | 0 |
| 17.10.2024 | 15:21:06 | 31,900 | 0 |
| 17.10.2024 | 15:00:56 | 31,780 | 0 |
| 17.10.2024 | 14:50:50 | 31,340 | 0 |
| 17.10.2024 | 14:35:14 | 31,200 | 0 |
| 17.10.2024 | 14:20:42 | 30,970 | 0 |
| 17.10.2024 | 14:01:00 | 31,100 | 0 |
| 17.10.2024 | 13:50:39 | 31,190 | 0 |
| 17.10.2024 | 13:35:29 | 30,820 | 0 |
| 17.10.2024 | 13:20:52 | 30,790 | 0 |
| 17.10.2024 | 13:00:54 | 31,220 | 0 |
| 17.10.2024 | 12:50:43 | 31,210 | 0 |
| 17.10.2024 | 12:35:45 | 31,040 | 0 |