| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:28 AM | 4.240 | 0 |
| 2024-10-07 | 11:20:19 AM | 4.240 | 0 |
| 2024-10-07 | 11:00:29 AM | 4.230 | 0 |
| 2024-10-07 | 10:50:31 AM | 4.240 | 0 |
| 2024-10-07 | 10:35:24 AM | 4.240 | 0 |
| 2024-10-07 | 10:21:09 AM | 4.190 | 0 |
| 2024-10-07 | 10:05:46 AM | 4.180 | 0 |
| 2024-10-07 | 9:50:40 AM | 4.190 | 0 |
| 2024-10-07 | 9:35:38 AM | 4.180 | 0 |
| 2024-10-07 | 9:20:47 AM | 4.170 | 0 |
| 2024-10-07 | 9:06:18 AM | 4.220 | 0 |
| 2024-10-07 | 8:50:57 AM | 4.210 | 0 |
| 2024-10-07 | 8:35:14 AM | 4.210 | 0 |